ADDUS HOMECARE CORP

CUSIP: 6739106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 82,087 Value ($000) $2,558 Avg Close — Range —
Q2 2015
Shares 78,461 Value ($000) $2,186 Avg Close — Range —